Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 5.6 | 5.6 | 5.38 | 5.45 | 28 Thousand |
| 25 Nov, 2022 | 6.23 | 6.23 | 5.88 | 5.88 | 3500.00 |
| 24 Nov, 2022 | 5.92 | 5.98 | 5.92 | 5.98 | 11.5 Thousand |
| 23 Nov, 2022 | 5.9 | 6.28 | 5.9 | 6.27 | 13 Thousand |
| 22 Nov, 2022 | 6.54 | 6.54 | 6.12 | 6.14 | 15 Thousand |
| 21 Nov, 2022 | 6.66 | 6.7 | 6.53 | 6.54 | 17 Thousand |
| 18 Nov, 2022 | 7.02 | 7.05 | 7.0 | 7.0 | 4500.00 |
| 17 Nov, 2022 | 6.65 | 7.78 | 6.56 | 7.75 | 13 Thousand |
| 16 Nov, 2022 | 7.3 | 7.3 | 6.61 | 7.28 | 17 Thousand |
| 15 Nov, 2022 | 8.11 | 8.11 | 7.34 | 7.34 | 10 Thousand |
4903
4905
4907
4768
4772
4804