Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 6.35 | 6.35 | 5.88 | 6.1 | 2500.00 |
| 09 Dec, 2022 | 5.55 | 6.0 | 5.55 | 6.0 | 5000.00 |
| 08 Dec, 2022 | 6.14 | 6.14 | 5.94 | 5.94 | 3000.00 |
| 07 Dec, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 06 Dec, 2022 | 6.17 | 6.17 | 5.73 | 5.73 | 2000.00 |
| 05 Dec, 2022 | 6.05 | 6.05 | 5.69 | 5.7 | 10 Thousand |
| 02 Dec, 2022 | 5.81 | 5.81 | 5.63 | 5.69 | 7000.00 |
| 01 Dec, 2022 | 5.53 | 5.53 | 5.31 | 5.51 | 7500.00 |
| 30 Nov, 2022 | 5.59 | 5.59 | 5.36 | 5.54 | 9000.00 |
| 29 Nov, 2022 | 5.31 | 5.51 | 5.31 | 5.37 | 16 Thousand |
4903
4905
4907
4768
4772
4804