Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 13.85 13.85 13.85 13.85 507.00
02 Nov, 2018 14.0 14.0 13.5 13.85 3506.00
01 Nov, 2018 13.2 13.95 13.2 13.9 8000.00
31 Oct, 2018 13.3 13.3 12.85 13.25 8450.00
30 Oct, 2018 13.2 13.4 12.6 12.85 11 Thousand
29 Oct, 2018 13.3 13.65 13.3 13.5 4000.00
26 Oct, 2018 13.05 13.65 13.05 13.3 4000.00
25 Oct, 2018 13.4 13.4 12.7 13.3 13 Thousand
24 Oct, 2018 14.1 14.1 13.9 13.9 4000.00
23 Oct, 2018 14.2 14.2 13.8 14.0 3500.00