Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 12.7 12.7 12.0 12.15 17.09 Thousand
30 Nov, 2018 12.3 12.35 12.2 12.3 14.5 Thousand
29 Nov, 2018 12.35 12.75 12.25 12.65 13 Thousand
28 Nov, 2018 12.85 12.85 12.05 12.5 118 Thousand
27 Nov, 2018 12.8 12.8 12.35 12.75 17.53 Thousand
26 Nov, 2018 13.1 13.1 12.6 12.7 8500.00
23 Nov, 2018 13.6 13.6 13.6 13.6 500.00
22 Nov, 2018 12.95 13.25 12.9 13.2 5000.00
21 Nov, 2018 13.1 13.25 12.75 13.15 6000.00
20 Nov, 2018 13.45 13.5 13.45 13.5 2000.00