Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 13.2 13.45 12.85 13.3 3000.00
16 Nov, 2018 12.8 13.9 12.6 13.55 93 Thousand
15 Nov, 2018 13.3 13.3 12.95 12.95 6041.00
14 Nov, 2018 13.65 13.65 13.15 13.5 166 Thousand
13 Nov, 2018 13.55 13.55 13.3 13.4 9000.00
12 Nov, 2018 13.7 13.7 13.3 13.3 5000.00
09 Nov, 2018 13.35 13.65 13.35 13.65 2708.00
08 Nov, 2018 13.95 13.95 13.0 13.75 11.75 Thousand
07 Nov, 2018 13.55 13.75 13.5 13.75 5090.00
06 Nov, 2018 14.1 14.1 13.8 13.85 2519.00