Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 13.3 13.3 12.85 13.2 6500.00
28 Dec, 2018 13.35 13.35 12.85 13.15 3525.00
27 Dec, 2018 12.85 13.25 12.7 13.05 8000.00
26 Dec, 2018 13.4 13.4 12.65 12.65 14.5 Thousand
25 Dec, 2018 12.85 13.2 12.85 13.2 1000.00
24 Dec, 2018 13.4 13.75 12.85 13.25 6500.00
21 Dec, 2018 13.3 13.6 13.1 13.6 6030.00
20 Dec, 2018 13.55 13.75 13.3 13.6 9000.00
19 Dec, 2018 13.5 14.2 13.35 13.8 14 Thousand
18 Dec, 2018 13.2 14.3 12.8 13.7 17.02 Thousand