Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.1 13.15 12.75 12.85 15.09 Thousand
15 Jan, 2019 13.2 13.2 12.75 13.05 15 Thousand
14 Jan, 2019 13.35 13.45 12.75 13.05 7070.00
11 Jan, 2019 13.4 13.4 13.0 13.15 5000.00
10 Jan, 2019 12.9 13.15 12.9 13.1 6000.00
09 Jan, 2019 11.95 13.2 11.95 13.05 29.04 Thousand
08 Jan, 2019 13.4 13.4 13.25 13.25 1500.00
07 Jan, 2019 13.3 13.3 12.7 12.7 2058.00
04 Jan, 2019 12.9 13.25 12.9 13.25 4500.00
03 Jan, 2019 13.15 13.2 13.0 13.2 7000.00