Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 13.75 14.05 13.65 14.0 15.53 Thousand
21 Feb, 2019 13.95 13.95 13.7 13.95 9600.00
20 Feb, 2019 13.55 13.95 13.5 13.75 4538.00
19 Feb, 2019 13.5 14.0 13.4 13.8 12.51 Thousand
18 Feb, 2019 15.0 15.0 13.25 13.25 26.2 Thousand
15 Feb, 2019 15.6 15.6 14.7 14.7 17.53 Thousand
14 Feb, 2019 16.3 16.35 15.7 16.3 30.18 Thousand
13 Feb, 2019 16.0 17.0 15.5 16.3 55.09 Thousand
12 Feb, 2019 15.5 15.7 15.4 15.7 71.61 Thousand
11 Feb, 2019 13.2 14.3 13.15 14.3 24 Thousand