Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.6 12.85 12.05 12.05 19.18 Thousand
11 Mar, 2019 12.75 13.05 12.55 12.85 41.5 Thousand
08 Mar, 2019 13.15 13.15 12.7 13.0 10.32 Thousand
07 Mar, 2019 12.85 13.15 12.65 13.0 19.5 Thousand
06 Mar, 2019 13.25 13.5 12.7 12.95 10.82 Thousand
05 Mar, 2019 13.7 13.7 13.15 13.4 4100.00
04 Mar, 2019 13.7 13.7 13.55 13.55 1000.00
27 Feb, 2019 13.4 13.6 13.3 13.6 39.5 Thousand
26 Feb, 2019 13.65 13.65 13.65 13.65 1500.00
25 Feb, 2019 13.2 13.8 13.2 13.35 14.15 Thousand