Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 13.35 13.7 12.75 13.4 18.5 Thousand
04 Oct, 2018 13.25 13.4 13.05 13.4 9500.00
03 Oct, 2018 13.7 13.7 13.25 13.65 5000.00
02 Oct, 2018 13.5 13.65 13.5 13.65 3500.00
01 Oct, 2018 13.15 13.7 13.0 13.65 15.23 Thousand
28 Sep, 2018 13.7 13.7 12.9 13.45 13 Thousand
27 Sep, 2018 13.55 13.75 13.5 13.75 9220.00
26 Sep, 2018 13.65 13.7 13.2 13.7 10.34 Thousand
25 Sep, 2018 13.75 14.0 13.75 13.95 9500.00
21 Sep, 2018 13.75 14.15 13.55 13.55 9500.00