Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 15.0 | 15.0 | 14.6 | 14.85 | 16 Thousand |
| 05 Sep, 2018 | 15.55 | 15.55 | 14.5 | 15.5 | 34.4 Thousand |
| 04 Sep, 2018 | 15.95 | 15.95 | 15.3 | 15.55 | 12.77 Thousand |
| 03 Sep, 2018 | 15.9 | 16.4 | 15.55 | 15.55 | 9090.00 |
| 31 Aug, 2018 | 16.2 | 16.75 | 15.55 | 15.55 | 4000.00 |
| 30 Aug, 2018 | 14.85 | 16.2 | 14.85 | 16.2 | 108.09 Thousand |
| 29 Aug, 2018 | 16.5 | 16.85 | 16.35 | 16.5 | 7810.00 |
| 28 Aug, 2018 | 17.0 | 17.0 | 16.6 | 16.7 | 7500.00 |
| 27 Aug, 2018 | 17.2 | 17.2 | 16.7 | 16.95 | 7500.00 |
| 24 Aug, 2018 | 16.6 | 16.85 | 16.6 | 16.8 | 10.5 Thousand |
4903
4905
4907
4768
4772
4804