Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 18.3 | 19.0 | 18.0 | 19.0 | 41.59 Thousand |
| 08 Aug, 2018 | 19.3 | 19.3 | 18.25 | 18.7 | 105.8 Thousand |
| 07 Aug, 2018 | 20.0 | 20.0 | 18.6 | 19.3 | 44.63 Thousand |
| 06 Aug, 2018 | 17.55 | 18.6 | 17.45 | 18.5 | 143.18 Thousand |
| 03 Aug, 2018 | 16.9 | 17.85 | 16.9 | 17.85 | 232.59 Thousand |
| 02 Aug, 2018 | 16.6 | 17.0 | 16.6 | 16.95 | 48.08 Thousand |
| 01 Aug, 2018 | 16.35 | 17.0 | 16.35 | 17.0 | 24.58 Thousand |
| 31 Jul, 2018 | 16.5 | 16.75 | 16.0 | 16.7 | 53.66 Thousand |
| 30 Jul, 2018 | 17.2 | 17.2 | 16.05 | 16.8 | 70.57 Thousand |
| 27 Jul, 2018 | 15.9 | 17.5 | 15.55 | 17.5 | 87.24 Thousand |
4903
4905
4907
4768
4772
4804