Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 15.5 16.5 15.15 16.5 208 Thousand
25 Jul, 2018 15.25 15.5 15.05 15.15 168.5 Thousand
24 Jul, 2018 15.3 15.75 15.2 15.45 134.5 Thousand
23 Jul, 2018 15.1 15.3 15.0 15.3 78.62 Thousand
20 Jul, 2018 15.1 15.15 14.8 15.1 16.5 Thousand
19 Jul, 2018 15.2 15.2 14.9 15.1 9029.00
18 Jul, 2018 15.15 15.15 14.75 15.1 66.53 Thousand
17 Jul, 2018 15.15 15.15 15.1 15.15 5500.00
16 Jul, 2018 14.85 15.5 14.7 15.1 60.5 Thousand
13 Jul, 2018 15.2 15.2 14.85 14.85 11.82 Thousand