Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 9.5 9.6 9.49 9.6 13 Thousand
20 Feb, 2020 9.5 9.5 9.5 9.5 500.00
19 Feb, 2020 10.7 10.7 9.32 9.5 6000.00
18 Feb, 2020 10.7 10.7 9.32 9.5 6000.00
17 Feb, 2020 9.98 9.98 9.98 9.98 500.00
14 Feb, 2020 9.1 9.35 9.1 9.32 6014.00
13 Feb, 2020 9.1 9.35 9.1 9.32 6000.00
12 Feb, 2020 9.24 9.29 9.0 9.02 16.5 Thousand
11 Feb, 2020 9.0 9.35 8.92 9.27 11.5 Thousand
10 Feb, 2020 9.02 9.3 9.02 9.3 7590.00