Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 9.76 9.9 9.75 9.9 3500.00
14 Jan, 2020 9.8 10.0 9.8 10.0 4000.00
13 Jan, 2020 9.42 10.0 9.42 10.0 5000.00
10 Jan, 2020 9.99 9.99 9.8 9.8 4000.00
09 Jan, 2020 9.99 10.0 9.83 9.83 2500.00
08 Jan, 2020 9.99 10.0 9.83 9.83 2500.00
07 Jan, 2020 9.96 10.0 9.93 10.0 5000.00
06 Jan, 2020 9.87 10.1 9.85 10.0 3500.00
03 Jan, 2020 10.1 10.25 9.81 10.25 4180.00
02 Jan, 2020 10.05 10.25 10.05 10.25 1000.00