Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.88 9.88 9.17 9.38 5000.00
06 Feb, 2020 9.16 9.42 9.15 9.39 3000.00
05 Feb, 2020 9.38 9.67 9.16 9.3 10.5 Thousand
04 Feb, 2020 9.7 9.98 9.15 9.38 11 Thousand
03 Feb, 2020 9.53 9.95 9.5 9.7 8500.00
31 Jan, 2020 10.1 10.1 9.5 9.95 3500.00
30 Jan, 2020 9.79 9.79 9.41 9.75 5000.00
20 Jan, 2020 9.61 9.81 9.54 9.75 9000.00
17 Jan, 2020 9.99 10.0 9.42 9.94 11.5 Thousand
16 Jan, 2020 9.71 9.97 9.61 9.97 6500.00