Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 7.29 8.4 7.29 8.1 4000.00
20 Mar, 2020 8.09 8.09 8.09 8.09 1500.00
19 Mar, 2020 7.35 8.1 7.34 8.1 7000.00
18 Mar, 2020 8.59 8.59 8.15 8.15 1500.00
17 Mar, 2020 8.15 8.15 8.15 8.15 -
16 Mar, 2020 7.5 8.23 7.5 8.15 5000.00
13 Mar, 2020 6.39 7.5 6.3 7.5 34.5 Thousand
12 Mar, 2020 8.36 8.36 6.93 6.99 8000.00
11 Mar, 2020 8.21 8.46 7.7 7.7 24.5 Thousand
10 Mar, 2020 8.33 8.49 8.22 8.4 12.5 Thousand