Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.81 | 8.2 | 7.65 | 7.92 | 10.5 Thousand |
| 03 Jun, 2020 | 8.01 | 8.33 | 7.79 | 8.33 | 3000.00 |
| 02 Jun, 2020 | 8.48 | 8.48 | 8.1 | 8.38 | 1500.00 |
| 01 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 May, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 28 May, 2020 | 8.94 | 8.94 | 7.96 | 8.2 | 5500.00 |
| 27 May, 2020 | 7.83 | 8.25 | 7.83 | 8.23 | 13 Thousand |
| 26 May, 2020 | 8.25 | 8.27 | 8.25 | 8.27 | 3000.00 |
| 25 May, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 22 May, 2020 | 8.06 | 8.06 | 7.94 | 8.04 | 112.5 Thousand |
4903
4905
4907
4768
4772
4804