Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 8.2 8.86 7.92 8.36 7500.00
17 Jun, 2020 8.29 8.29 8.29 8.29 -
16 Jun, 2020 8.49 8.49 8.29 8.29 1000.00
15 Jun, 2020 8.29 8.29 8.29 8.29 -
12 Jun, 2020 8.58 8.58 8.0 8.29 2000.00
11 Jun, 2020 8.35 8.35 8.35 8.35 -
10 Jun, 2020 8.37 8.37 8.35 8.35 1000.00
09 Jun, 2020 8.3 8.3 8.3 8.3 -
08 Jun, 2020 8.28 8.3 8.28 8.3 1500.00
05 Jun, 2020 8.16 8.16 7.62 8.0 4500.00