Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 9.76 10.25 9.76 9.82 30.5 Thousand
03 Jul, 2020 10.0 10.3 9.81 10.0 32.5 Thousand
02 Jul, 2020 9.9 10.1 9.72 10.0 38.5 Thousand
01 Jul, 2020 10.15 10.2 9.7 10.0 29.5 Thousand
30 Jun, 2020 9.46 10.5 9.45 10.25 47.5 Thousand
29 Jun, 2020 10.0 10.8 9.16 10.5 38.5 Thousand
24 Jun, 2020 9.95 9.95 9.8 9.95 95.5 Thousand
23 Jun, 2020 8.32 9.05 8.32 9.05 28 Thousand
22 Jun, 2020 8.32 8.36 8.32 8.32 2500.00
19 Jun, 2020 8.0 8.33 7.99 8.33 153 Thousand