Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.83 10.05 9.83 10.05 14.5 Thousand
31 Jul, 2020 9.85 9.85 9.65 9.84 73 Thousand
30 Jul, 2020 10.35 10.35 9.52 9.61 20 Thousand
29 Jul, 2020 10.2 10.25 10.0 10.25 24.5 Thousand
28 Jul, 2020 9.81 10.2 9.81 10.2 47 Thousand
27 Jul, 2020 10.4 10.5 10.1 10.1 8500.00
24 Jul, 2020 10.1 10.25 10.05 10.1 11 Thousand
23 Jul, 2020 9.98 10.05 9.8 10.05 13 Thousand
22 Jul, 2020 10.05 10.2 10.0 10.2 11 Thousand
21 Jul, 2020 9.96 10.4 9.91 10.1 36.5 Thousand