Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 8.68 8.68 7.81 8.24 40.5 Thousand
28 Aug, 2020 9.16 9.16 8.4 8.5 24.5 Thousand
27 Aug, 2020 8.1 8.5 8.1 8.5 4000.00
26 Aug, 2020 8.5 8.62 8.35 8.35 8000.00
25 Aug, 2020 9.11 9.11 8.61 8.61 17 Thousand
24 Aug, 2020 9.7 9.7 9.1 9.45 2000.00
21 Aug, 2020 9.68 9.68 9.1 9.42 3500.00
20 Aug, 2020 8.95 9.59 8.95 9.59 3000.00
19 Aug, 2020 8.9 9.0 8.62 8.95 6000.00
18 Aug, 2020 8.82 9.05 8.8 9.0 4500.00