Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.53 | 7.73 | 7.51 | 7.52 | 5000.00 |
| 11 Sep, 2020 | 7.6 | 7.72 | 7.6 | 7.72 | 1000.00 |
| 10 Sep, 2020 | 7.95 | 7.95 | 7.57 | 7.57 | 11 Thousand |
| 09 Sep, 2020 | 7.65 | 7.7 | 7.51 | 7.7 | 1500.00 |
| 08 Sep, 2020 | 7.82 | 7.82 | 7.82 | 7.82 | 1500.00 |
| 07 Sep, 2020 | 7.87 | 7.87 | 7.65 | 7.65 | 3000.00 |
| 04 Sep, 2020 | 7.55 | 7.75 | 7.5 | 7.73 | 5500.00 |
| 03 Sep, 2020 | 7.8 | 7.92 | 7.6 | 7.72 | 10 Thousand |
| 02 Sep, 2020 | 7.98 | 7.98 | 7.66 | 7.87 | 3000.00 |
| 01 Sep, 2020 | 7.63 | 7.92 | 7.59 | 7.87 | 20 Thousand |
4903
4905
4907
4768
4772
4804