Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 8.71 9.55 8.32 8.64 22 Thousand
14 Aug, 2020 9.1 9.2 9.1 9.2 2000.00
13 Aug, 2020 9.68 9.68 8.95 9.01 30 Thousand
12 Aug, 2020 9.7 9.7 9.4 9.4 8000.00
11 Aug, 2020 9.28 9.48 9.25 9.25 4000.00
10 Aug, 2020 9.84 9.84 9.11 9.63 11 Thousand
07 Aug, 2020 9.81 9.88 9.66 9.88 5000.00
06 Aug, 2020 10.3 10.3 10.0 10.0 1000.00
05 Aug, 2020 10.4 10.4 10.4 10.4 -
04 Aug, 2020 10.0 10.4 10.0 10.4 2500.00