Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 8.46 | 8.46 | 8.46 | 8.46 | 500.00 |
| 06 May, 2020 | 7.51 | 8.06 | 7.51 | 8.06 | 1500.00 |
| 05 May, 2020 | 8.2 | 8.2 | 8.05 | 8.12 | 2000.00 |
| 04 May, 2020 | 7.68 | 8.15 | 7.61 | 8.15 | 4000.00 |
| 30 Apr, 2020 | 7.69 | 7.8 | 7.21 | 7.57 | 4000.00 |
| 29 Apr, 2020 | 7.15 | 7.47 | 7.12 | 7.2 | 2000.00 |
| 28 Apr, 2020 | 7.3 | 7.47 | 7.1 | 7.38 | 3000.00 |
| 27 Apr, 2020 | 7.55 | 7.55 | 7.2 | 7.2 | 2000.00 |
| 24 Apr, 2020 | 7.01 | 7.26 | 7.01 | 7.26 | 14 Thousand |
| 23 Apr, 2020 | 6.99 | 7.45 | 6.99 | 7.45 | 9000.00 |
4903
4905
4907
4768
4772
4804