Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 120.79 123.21 116.42 118.85 136.89 Thousand
03 May, 2021 126.61 126.61 120.79 124.67 36.12 Thousand
29 Apr, 2021 128.06 128.55 121.27 125.15 104.77 Thousand
28 Apr, 2021 129.03 131.95 126.12 128.55 193.58 Thousand
27 Apr, 2021 127.09 129.03 125.15 126.61 17.24 Thousand
26 Apr, 2021 126.61 128.06 124.67 128.06 45.14 Thousand
23 Apr, 2021 129.03 129.03 125.64 128.06 49.37 Thousand
22 Apr, 2021 131.46 131.46 125.64 128.06 108.94 Thousand
21 Apr, 2021 131.95 134.37 128.55 130.98 243.07 Thousand
20 Apr, 2021 129.03 132.43 126.12 130.98 84.58 Thousand