Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 130.49 136.31 130.49 133.89 46.99 Thousand
30 Mar, 2021 136.31 138.25 130.98 133.4 120.83 Thousand
29 Mar, 2021 128.06 136.31 126.61 133.4 232.78 Thousand
26 Mar, 2021 130.98 130.98 126.12 127.58 80.52 Thousand
25 Mar, 2021 135.83 138.25 125.15 129.03 133.25 Thousand
24 Mar, 2021 138.25 138.25 132.43 136.31 71.49 Thousand
23 Mar, 2021 137.77 138.25 129.03 136.8 187.17 Thousand
22 Mar, 2021 138.74 142.13 129.03 136.31 221.83 Thousand
19 Mar, 2021 130.01 138.25 126.61 137.77 558.66 Thousand
18 Mar, 2021 116.42 129.03 116.42 128.06 382.21 Thousand