Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 101.87 101.87 101.87 101.87 -
31 May, 2021 101.87 101.87 101.87 101.87 -
28 May, 2021 101.87 101.87 101.87 101.87 -
27 May, 2021 101.87 101.87 101.87 101.87 -
26 May, 2021 101.87 101.87 101.87 101.87 -
25 May, 2021 101.87 101.87 101.87 101.87 -
24 May, 2021 101.87 101.87 101.87 101.87 -
21 May, 2021 101.87 102.35 99.44 101.87 30.2 Thousand
20 May, 2021 104.29 104.29 97.99 101.38 23.15 Thousand
19 May, 2021 108.66 109.63 100.9 101.87 42.89 Thousand