Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 100.9 109.63 100.9 107.21 100.94 Thousand
17 May, 2021 97.99 102.35 97.99 98.96 42.65 Thousand
14 May, 2021 104.29 107.21 101.38 101.87 74.45 Thousand
13 May, 2021 104.78 104.78 100.9 103.81 50.36 Thousand
12 May, 2021 105.27 112.54 95.56 107.21 179.49 Thousand
11 May, 2021 112.54 116.91 106.72 108.66 114.87 Thousand
10 May, 2021 119.33 122.24 115.94 117.88 59.69 Thousand
07 May, 2021 119.33 119.33 116.42 119.33 75.9 Thousand
06 May, 2021 119.33 120.3 114.97 117.39 84.26 Thousand
05 May, 2021 121.27 121.27 113.03 117.88 54.45 Thousand