Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 99.93 100.9 97.5 98.96 46.75 Thousand
15 Jun, 2021 99.93 100.41 97.5 98.96 29.53 Thousand
11 Jun, 2021 101.87 101.87 97.99 99.44 14.63 Thousand
10 Jun, 2021 101.38 102.84 98.47 101.87 16.66 Thousand
09 Jun, 2021 99.44 103.32 98.96 100.9 76.63 Thousand
08 Jun, 2021 97.99 102.35 97.99 99.44 27.76 Thousand
07 Jun, 2021 101.87 101.87 101.87 101.87 -
04 Jun, 2021 101.87 101.87 101.87 101.87 -
03 Jun, 2021 101.87 101.87 101.87 101.87 -
02 Jun, 2021 101.87 101.87 101.87 101.87 -