Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 18.5 18.75 18.4 18.5 88 Thousand
01 Nov, 2018 17.85 18.4 17.85 18.35 139.06 Thousand
31 Oct, 2018 17.85 18.0 17.65 18.0 230 Thousand
30 Oct, 2018 18.0 18.6 17.65 17.65 424 Thousand
29 Oct, 2018 19.05 20.5 18.95 18.95 709.6 Thousand
26 Oct, 2018 22.0 22.3 21.5 22.0 75 Thousand
25 Oct, 2018 22.0 22.39 21.99 22.0 29 Thousand
24 Oct, 2018 21.8 22.0 21.8 21.8 5000.00
23 Oct, 2018 22.2 22.2 22.0 22.2 4000.00
22 Oct, 2018 22.4 22.5 22.0 22.4 7000.00