Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 17.95 18.1 17.95 18.0 56 Thousand
29 Nov, 2018 18.0 18.1 17.95 18.0 38 Thousand
28 Nov, 2018 18.1 18.15 17.8 18.0 20 Thousand
27 Nov, 2018 17.9 18.0 17.8 18.0 7000.00
26 Nov, 2018 18.1 18.1 17.9 17.9 5003.00
23 Nov, 2018 17.7 18.05 17.7 18.05 14 Thousand
22 Nov, 2018 18.1 18.1 17.9 18.1 14 Thousand
21 Nov, 2018 18.0 18.2 18.0 18.1 11 Thousand
20 Nov, 2018 18.0 18.0 18.0 18.0 6000.00
19 Nov, 2018 18.2 18.2 18.0 18.0 6000.00