Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 21.8 21.8 21.8 21.8 4000.00
18 Oct, 2018 21.8 21.9 21.8 21.8 8000.00
17 Oct, 2018 21.75 21.9 21.6 21.75 16.3 Thousand
16 Oct, 2018 22.1 22.1 22.1 22.1 1500.00
15 Oct, 2018 22.1 22.3 22.0 22.1 8000.00
12 Oct, 2018 21.7 21.7 21.5 21.7 28 Thousand
11 Oct, 2018 21.84 22.0 21.8 21.84 21.5 Thousand
09 Oct, 2018 22.33 23.09 22.2 22.33 26.57 Thousand
08 Oct, 2018 23.09 23.09 23.09 23.09 1000.00
05 Oct, 2018 22.8 23.0 22.8 22.8 5000.00