INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.9 41.9 41.5 41.5 12 Thousand
23 Dec, 2024 41.5 41.5 41.45 41.45 10 Thousand
20 Dec, 2024 41.2 41.5 41.2 41.45 9000.00
19 Dec, 2024 41.1 41.15 41.1 41.15 4000.00
18 Dec, 2024 41.15 41.2 41.1 41.1 6000.00
17 Dec, 2024 41.05 41.2 41.05 41.15 12 Thousand
16 Dec, 2024 41.25 41.3 41.05 41.05 5000.00
13 Dec, 2024 41.4 41.4 41.3 41.35 12 Thousand
12 Dec, 2024 41.55 41.55 41.4 41.4 3000.00
11 Dec, 2024 41.45 41.7 41.4 41.55 10 Thousand