INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 41.7 | 42.0 | 41.5 | 41.65 | 86 Thousand |
| 21 Jan, 2025 | 41.8 | 42.1 | 41.5 | 41.65 | 84 Thousand |
| 20 Jan, 2025 | 42.85 | 42.85 | 41.6 | 42.0 | 116 Thousand |
| 17 Jan, 2025 | 42.9 | 43.45 | 42.45 | 42.5 | 144 Thousand |
| 16 Jan, 2025 | 42.2 | 44.3 | 42.2 | 42.85 | 473 Thousand |
| 15 Jan, 2025 | 44.0 | 44.25 | 42.0 | 42.0 | 617 Thousand |
| 14 Jan, 2025 | 46.0 | 49.3 | 44.0 | 44.0 | 5.17 Million |
| 13 Jan, 2025 | 42.2 | 44.85 | 41.4 | 44.85 | 546 Thousand |
| 10 Jan, 2025 | 41.5 | 41.6 | 40.8 | 40.8 | 34 Thousand |
| 09 Jan, 2025 | 41.1 | 41.1 | 41.05 | 41.05 | 3000.00 |
4760
4767
4768
4745
4747
4749