INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 44.45 | 44.45 | 42.9 | 42.9 | 162 Thousand |
| 06 Mar, 2024 | 44.95 | 45.0 | 44.55 | 44.55 | 31 Thousand |
| 05 Mar, 2024 | 44.55 | 44.75 | 44.4 | 44.65 | 52 Thousand |
| 04 Mar, 2024 | 44.1 | 44.35 | 44.1 | 44.3 | 22 Thousand |
| 01 Mar, 2024 | 44.25 | 44.45 | 44.25 | 44.35 | 29 Thousand |
| 29 Feb, 2024 | 44.4 | 44.4 | 43.7 | 44.15 | 30 Thousand |
| 27 Feb, 2024 | 43.9 | 44.55 | 43.9 | 44.15 | 35 Thousand |
| 26 Feb, 2024 | 44.2 | 44.2 | 43.5 | 43.75 | 126 Thousand |
| 23 Feb, 2024 | 45.25 | 45.3 | 44.2 | 44.2 | 95 Thousand |
| 22 Feb, 2024 | 43.65 | 47.0 | 43.5 | 45.0 | 276 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3