INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 41.05 | 41.1 | 41.05 | 41.1 | 8000.00 |
| 25 Nov, 2024 | 41.1 | 41.1 | 41.0 | 41.1 | 16 Thousand |
| 22 Nov, 2024 | 41.05 | 41.05 | 41.0 | 41.05 | 3000.00 |
| 21 Nov, 2024 | 40.3 | 41.0 | 40.3 | 41.0 | 9000.00 |
| 20 Nov, 2024 | 40.85 | 41.0 | 40.8 | 41.0 | 12.37 Thousand |
| 19 Nov, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1000.00 |
| 18 Nov, 2024 | 40.9 | 41.1 | 40.3 | 40.85 | 13 Thousand |
| 15 Nov, 2024 | 41.1 | 41.2 | 41.05 | 41.1 | 23 Thousand |
| 14 Nov, 2024 | 42.25 | 42.25 | 41.05 | 41.15 | 24 Thousand |
| 13 Nov, 2024 | 41.0 | 41.35 | 41.0 | 41.35 | 12 Thousand |
4760
4767
4768
4745
4747
4749