INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 65.3 66.5 65.3 65.7 65.89 Thousand
19 Jul, 2019 65.4 65.4 64.2 65.3 95.25 Thousand
18 Jul, 2019 63.5 64.0 63.5 64.0 19.36 Thousand
17 Jul, 2019 63.5 63.5 63.2 63.2 9684.00
16 Jul, 2019 64.7 65.0 64.0 64.0 23.37 Thousand
15 Jul, 2019 63.0 64.8 62.6 64.3 36.8 Thousand
12 Jul, 2019 63.0 63.0 63.0 63.0 2175.00
11 Jul, 2019 63.0 63.0 63.0 63.0 4116.00
10 Jul, 2019 65.0 65.0 61.1 63.5 127.83 Thousand
09 Jul, 2019 64.2 65.2 64.2 65.0 42.61 Thousand