INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 56.0 56.0 56.0 56.0 12.91 Thousand
02 Aug, 2019 56.5 56.5 55.8 55.8 27.44 Thousand
01 Aug, 2019 56.7 57.2 56.5 57.2 4842.00
31 Jul, 2019 56.3 56.8 56.3 56.8 9684.00
30 Jul, 2019 57.4 58.5 56.1 56.3 61.43 Thousand
29 Jul, 2019 60.5 60.5 56.8 58.5 38.83 Thousand
26 Jul, 2019 55.3 55.3 55.0 55.0 8070.00
25 Jul, 2019 55.5 55.8 54.8 55.3 56.49 Thousand
24 Jul, 2019 56.5 57.0 54.5 55.5 158.18 Thousand
23 Jul, 2019 66.9 68.0 66.1 67.2 129.77 Thousand