INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 56.0 56.3 55.8 56.1 17.75 Thousand
19 Aug, 2019 56.0 56.0 56.0 56.0 4955.00
16 Aug, 2019 56.0 56.0 56.0 56.0 1614.00
15 Aug, 2019 56.0 56.0 56.0 56.0 4910.00
14 Aug, 2019 56.0 56.1 56.0 56.0 11.54 Thousand
13 Aug, 2019 57.1 57.1 55.8 56.0 16.14 Thousand
12 Aug, 2019 55.1 57.8 55.1 57.8 12.91 Thousand
08 Aug, 2019 56.0 56.0 55.1 55.1 8070.00
07 Aug, 2019 57.1 57.1 56.4 56.5 14.52 Thousand
06 Aug, 2019 56.1 56.4 56.0 56.4 35.51 Thousand