INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 54.5 55.5 54.5 55.5 16.19 Thousand
18 Sep, 2019 53.8 53.8 53.8 53.8 -
17 Sep, 2019 54.2 54.2 53.5 53.8 35.1 Thousand
16 Sep, 2019 54.7 54.7 54.7 54.7 -
12 Sep, 2019 55.6 55.6 54.7 54.7 23.08 Thousand
11 Sep, 2019 53.0 55.9 53.0 55.9 40.73 Thousand
10 Sep, 2019 56.0 56.0 55.9 56.0 36.56 Thousand
06 Sep, 2019 56.1 56.5 55.8 56.5 56.56 Thousand
05 Sep, 2019 56.6 56.8 56.0 56.1 49.71 Thousand
04 Sep, 2019 57.2 57.2 56.8 56.8 11.29 Thousand