INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 54.6 54.7 54.6 54.7 3389.00
21 Oct, 2019 54.8 55.0 54.8 54.8 21.95 Thousand
18 Oct, 2019 54.8 54.9 54.8 54.8 11.6 Thousand
17 Oct, 2019 54.9 54.9 54.5 54.9 6514.00
16 Oct, 2019 55.0 55.0 55.0 55.0 -
15 Oct, 2019 55.0 55.4 55.0 55.0 49.39 Thousand
14 Oct, 2019 54.4 55.0 54.4 54.4 16.28 Thousand
09 Oct, 2019 53.7 54.4 53.7 54.4 8109.00
08 Oct, 2019 54.0 54.0 54.0 54.0 -
07 Oct, 2019 54.9 54.9 54.0 54.0 9684.00