INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 55.5 55.7 55.5 55.6 16.14 Thousand
04 Nov, 2019 55.5 55.7 55.5 55.6 16.14 Thousand
01 Nov, 2019 55.0 55.0 55.0 55.0 16.62 Thousand
31 Oct, 2019 55.0 55.8 55.0 55.8 3551.00
30 Oct, 2019 55.0 55.0 55.0 55.0 -
29 Oct, 2019 55.4 55.5 55.0 55.0 13.07 Thousand
28 Oct, 2019 55.0 55.4 55.0 55.4 8070.00
25 Oct, 2019 55.0 55.0 55.0 55.0 4881.00
24 Oct, 2019 55.2 55.4 55.2 55.4 3347.00
23 Oct, 2019 55.0 55.0 54.8 55.0 10.64 Thousand