INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 54.9 54.9 54.9 54.9 -
03 Oct, 2019 53.0 54.9 53.0 54.9 10.13 Thousand
02 Oct, 2019 54.0 54.0 54.0 54.0 1614.00
01 Oct, 2019 54.5 54.5 54.5 54.5 10.33 Thousand
27 Sep, 2019 57.0 57.0 55.0 55.0 26.9 Thousand
26 Sep, 2019 55.5 55.5 55.5 55.5 1985.00
25 Sep, 2019 55.0 55.6 55.0 55.6 9410.00
24 Sep, 2019 54.2 55.8 54.2 54.8 28.15 Thousand
23 Sep, 2019 55.0 55.0 54.2 54.2 11.46 Thousand
20 Sep, 2019 55.5 55.5 55.5 55.5 -