INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 64.0 | 65.8 | 64.0 | 64.6 | 38.73 Thousand |
| 05 Jul, 2019 | 64.3 | 65.0 | 62.3 | 63.4 | 50.36 Thousand |
| 04 Jul, 2019 | 62.9 | 64.6 | 62.9 | 64.3 | 85.22 Thousand |
| 03 Jul, 2019 | 62.2 | 62.8 | 62.1 | 62.8 | 25.18 Thousand |
| 02 Jul, 2019 | 62.0 | 62.6 | 61.7 | 62.6 | 42.61 Thousand |
| 01 Jul, 2019 | 60.4 | 62.0 | 60.4 | 61.9 | 36.8 Thousand |
| 28 Jun, 2019 | 60.4 | 60.4 | 60.1 | 60.3 | 17.43 Thousand |
| 27 Jun, 2019 | 61.0 | 61.0 | 60.5 | 60.5 | 21.3 Thousand |
| 26 Jun, 2019 | 60.0 | 61.5 | 60.0 | 61.5 | 25.18 Thousand |
| 25 Jun, 2019 | 60.5 | 61.5 | 60.5 | 60.5 | 15.88 Thousand |
4760
4767
4768
4745
4747
4749