Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 110.5 | 114.0 | 109.0 | 112.0 | 335.12 Thousand |
| 25 Apr, 2022 | 112.0 | 112.0 | 107.0 | 109.0 | 200.27 Thousand |
| 22 Apr, 2022 | 112.0 | 116.0 | 108.0 | 112.5 | 251.76 Thousand |
| 21 Apr, 2022 | 111.5 | 115.0 | 110.0 | 114.5 | 463.86 Thousand |
| 20 Apr, 2022 | 108.0 | 109.5 | 104.0 | 109.5 | 509.73 Thousand |
| 19 Apr, 2022 | 112.0 | 114.5 | 106.5 | 108.5 | 933.58 Thousand |
| 18 Apr, 2022 | 122.5 | 123.5 | 110.5 | 111.5 | 1.3 Million |
| 15 Apr, 2022 | 127.0 | 127.0 | 121.5 | 122.5 | 263.01 Thousand |
| 14 Apr, 2022 | 126.0 | 128.5 | 125.5 | 127.0 | 475.31 Thousand |
| 13 Apr, 2022 | 122.0 | 127.5 | 121.5 | 124.5 | 479.36 Thousand |
4754
4760
4767
4744
4745
4747