Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 147.5 | 150.5 | 143.5 | 149.5 | 565.84 Thousand |
| 24 May, 2022 | 158.0 | 158.0 | 146.0 | 148.0 | 810.37 Thousand |
| 23 May, 2022 | 151.0 | 157.0 | 151.0 | 155.0 | 1.17 Million |
| 20 May, 2022 | 139.5 | 157.0 | 139.5 | 153.0 | 2.38 Million |
| 19 May, 2022 | 139.0 | 141.0 | 136.0 | 141.0 | 883.75 Thousand |
| 18 May, 2022 | 140.0 | 140.5 | 137.0 | 140.0 | 467.63 Thousand |
| 17 May, 2022 | 140.0 | 140.5 | 137.5 | 138.5 | 633.32 Thousand |
| 16 May, 2022 | 139.0 | 142.0 | 138.5 | 139.0 | 1.02 Million |
| 13 May, 2022 | 125.0 | 140.5 | 125.0 | 138.5 | 1.76 Million |
| 12 May, 2022 | 126.5 | 126.5 | 123.5 | 124.0 | 585.51 Thousand |
4754
4760
4767
4744
4745
4747