Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 32.09 32.27 32.09 32.27 9928.00
19 Nov, 2021 32.18 32.18 32.18 32.18 4412.00
18 Nov, 2021 32.36 32.36 32.18 32.23 11.03 Thousand
17 Nov, 2021 32.45 32.45 32.45 32.45 -
16 Nov, 2021 32.45 32.45 32.45 32.45 -
15 Nov, 2021 33.63 33.63 32.27 32.45 9928.00
12 Nov, 2021 32.81 33.09 32.54 32.63 23.16 Thousand
11 Nov, 2021 32.18 32.18 32.18 32.18 2206.00
10 Nov, 2021 31.95 31.95 31.95 31.95 1103.00
09 Nov, 2021 32.04 32.18 31.95 31.95 31.99 Thousand