Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 32.23 32.23 32.18 32.18 3309.00
05 Nov, 2021 32.27 32.27 32.27 32.27 2206.00
04 Nov, 2021 32.27 32.27 32.27 32.27 6619.00
03 Nov, 2021 32.04 32.27 32.04 32.27 3309.00
02 Nov, 2021 32.18 32.27 32.04 32.23 41.92 Thousand
01 Nov, 2021 32.32 32.32 32.18 32.18 35.3 Thousand
29 Oct, 2021 32.09 32.36 32.09 32.36 9928.00
28 Oct, 2021 32.45 32.45 32.45 32.45 1103.00
27 Oct, 2021 32.45 32.5 32.18 32.18 4412.00
26 Oct, 2021 32.5 32.5 32.45 32.45 6619.00