Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 32.45 32.45 32.45 32.45 7722.00
22 Oct, 2021 32.45 32.86 32.45 32.45 5515.00
21 Oct, 2021 32.5 32.5 32.5 32.5 -
20 Oct, 2021 32.91 32.91 32.5 32.5 3309.00
19 Oct, 2021 32.45 32.45 32.32 32.36 5515.00
18 Oct, 2021 32.36 32.36 32.36 32.36 5515.00
15 Oct, 2021 32.36 32.36 32.27 32.27 6619.00
14 Oct, 2021 32.18 32.18 32.18 32.18 -
13 Oct, 2021 32.68 32.68 31.91 32.18 30.88 Thousand
12 Oct, 2021 32.91 32.91 32.91 32.91 1103.00